Vivendi - Preço Das Ações

Preço das Ações
10.13
Mudança Diária
0.05 0.45%
Mensal
1.83%
Anual
15.11%
Q2 Previsão
9.91
Preço Chg Dia Ano Data
Tencent Holdings 381.80 -2.60 -0.68% 14.86% 2024-05-23
Auto Trader 749.60 8.20 1.11% 21.85% 2024-05-23
BT 127.30 -1.85 -1.43% -14.45% 2024-05-23
Criteo 37.34 0 0% 15.46% 2024-05-23
Deutsche Telekom 21.77 -0.34 -1.54% 0.14% 2024-05-23
Bouygues 35.40 -0.01 -0.03% 16.26% 2024-05-23
Informa 839.00 1.80 0.22% 20.82% 2024-05-23
Infrastrutture Wire 9.99 -0.13 -1.24% -14.80% 2024-05-23
ITV 75.65 -1.45 -1.88% 3.97% 2024-05-23
MFE-MediaForEurope 3.97 0.01 0.15% 476.45% 2024-05-23
Omnicom 94.22 -1.04 -1.09% 3.66% 2024-05-23
Orange 10.61 -0.10 -0.93% -8.40% 2024-05-23
Prosus NV 34.92 -0.14 -0.39% -46.60% 2024-05-23
Pearson 945.40 5.00 0.53% 15.63% 2024-05-23
Publicis 106.95 1.95 1.86% 52.35% 2024-05-23
Relx 3,490.00 8.00 0.23% 41.64% 2024-05-23
Rightmove 550.80 1.00 0.18% 3.34% 2024-05-23
Swisscom 494.00 -3.40 -0.68% -15.35% 2024-05-23
Telefonica 4.17 -0.04 -0.83% 4.33% 2024-05-23
Telecom Italia 0.25 -0.0003 -0.12% -7.47% 2024-05-23
Telekom Austria 8.67 0.04 0.46% 26.02% 2024-05-23
Just Eat Takeaway.com 13.02 -0.27 -1.99% -15.19% 2024-05-23
Ubisoft Entertainment 21.02 -0.64 -2.95% -13.18% 2024-05-23
Vivendi 10.13 0.05 0.45% 15.11% 2024-05-23
Vodafone 74.18 -1.14 -1.51% -11.04% 2024-05-23
Wolters Kluwer 149.80 1.75 1.18% 38.96% 2024-05-23
WPP 822.00 3.20 0.39% -5.91% 2024-05-23

Preço Dia Ano Data
FR40 8102 10.22 0.13% 11.70% 2024-05-23
EU50 5037 11.38 0.23% 18.13% 2024-05-23
EU100 1548 4.73 0.31% 15.13% 2024-05-23